27869 BIALIBA@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27869 BIALIBA@EC2506C (CALL)

Nominal

0.144 -0.011 (-7.097%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.155	124.100	1,825,000	48.560
13/02/2025	0.108	116.700	5,255,000	48.670	180,000	0.133	745,000	0.128
12/02/2025	0.092	113.800	11,085,000	48.493			225,000	0.092
11/02/2025	0.054	104.900	2,725,000	48.658
10/02/2025	0.055	105.500	5,075,000	48.114			1,000,000	0.046
07/02/2025	0.036	100.000	2,000,000	47.175
06/02/2025	0.033	98.550	1,410,000	47.335
05/02/2025	0.033	97.550	5,200,000	48.172			810,000	0.033
04/02/2025	0.033	97.650	5,800,000	47.817
03/02/2025	0.023	94.000	2,670,000	46.914
28/01/2025	0.014	88.300	1,600,000	46.214
27/01/2025	0.015	87.250	2,230,000	47.701
24/01/2025	0.013	84.750	10,000	48.171
23/01/2025	0.010	82.900	3,150,000	47.330
22/01/2025	0.011	82.200	0	48.670
21/01/2025	0.013	84.800	700,000	47.615
20/01/2025	0.013	84.550	760,000	47.688
17/01/2025	0.010	80.750	0	48.333
16/01/2025	0.010	80.450	2,330,000	48.453
15/01/2025	0.010	79.950	0	48.760

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.