Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.410 | 61.100 | 0 | 39.945 | ||||
26/03/2024 | 0.410 | 61.750 | 0 | 31.958 | ||||
25/03/2024 | 0.400 | 61.200 | 0 | 32.161 | ||||
22/03/2024 | 0.395 | 60.950 | 0 | 31.529 | ||||
21/03/2024 | 0.390 | 60.900 | 0 | 27.459 | ||||
20/03/2024 | 0.370 | 59.600 | 0 | 31.525 | ||||
19/03/2024 | 0.370 | 59.500 | 0 | 33.091 | ||||
18/03/2024 | 0.365 | 59.600 | 0 | 27.464 | ||||
15/03/2024 | 0.365 | 58.550 | 0 | 39.657 | ||||
14/03/2024 | 0.370 | 59.050 | 0 | 37.499 | ||||
13/03/2024 | 0.370 | 59.300 | 0 | 34.783 | ||||
12/03/2024 | 0.360 | 58.750 | 0 | 34.964 | ||||
11/03/2024 | 0.360 | 58.350 | 0 | 38.729 | ||||
08/03/2024 | 0.360 | 58.800 | 0 | 34.009 | ||||
07/03/2024 | 0.355 | 58.500 | 0 | 52.676 | ||||
06/03/2024 | 0.355 | 58.075 | 0 | 38.139 | ||||
05/03/2024 | 0.355 | 57.625 | 0 | 41.717 | ||||
04/03/2024 | 0.355 | 58.225 | 0 | 36.514 | ||||
01/03/2024 | 0.355 | 58.775 | 0 | 30.258 | ||||
29/02/2024 | 0.350 | 57.825 | 0 | 37.177 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |