Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.023 | 6.270 | 0 | 404.386 | ||||
26/03/2024 | 0.023 | 6.350 | 0 | 368.264 | ||||
25/03/2024 | 0.023 | 6.340 | 0 | 345.149 | ||||
22/03/2024 | 0.023 | 6.430 | 0 | 288.835 | ||||
21/03/2024 | 0.023 | 6.490 | 0 | 273.095 | ||||
20/03/2024 | 0.023 | 6.410 | 0 | 266.723 | ||||
19/03/2024 | 0.023 | 6.420 | 0 | 256.470 | ||||
18/03/2024 | 0.023 | 6.540 | 0 | 241.660 | ||||
15/03/2024 | 0.023 | 6.700 | 0 | 213.268 | ||||
14/03/2024 | 0.024 | 6.570 | 0 | 215.934 | ||||
13/03/2024 | 0.024 | 6.450 | 0 | 215.736 | ||||
12/03/2024 | 0.024 | 6.360 | 0 | 214.462 | ||||
11/03/2024 | 0.024 | 6.010 | 0 | 225.004 | ||||
08/03/2024 | 0.024 | 5.950 | 0 | 213.583 | ||||
07/03/2024 | 0.024 | 5.840 | 0 | 214.117 | ||||
06/03/2024 | 0.024 | 5.880 | 0 | 208.405 | ||||
05/03/2024 | 0.024 | 5.800 | 0 | 207.954 | ||||
04/03/2024 | 0.024 | 5.970 | 0 | 197.422 | ||||
01/03/2024 | 0.024 | 6.100 | 0 | 182.991 | ||||
29/02/2024 | 0.024 | 6.120 | 0 | 179.446 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |