27846 UB-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27846 UB-HSI @EP2504B (PUT)

Nominal

0.158 -0.031 (-16.402%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.189	19,159.200	1,760,000	22.002	880,000	0.184	880,000	0.185
25/11/2024	0.189	19,150.990	430,000	21.852	330,000	0.183	100,000	0.192
22/11/2024	0.187	19,229.970	2,100,000	22.321	1,670,000	0.167	330,000	0.178
21/11/2024	0.158	19,601.110	2,010,000	21.528	370,000	0.159	1,580,000	0.160
20/11/2024	0.162	19,705.010	0	23.131
19/11/2024	0.168	19,663.670	2,340,000	23.548	1,340,000	0.167	1,000,000	0.172
18/11/2024	0.170	19,576.610	2,780,000	22.913	940,000	0.162	1,840,000	0.166
15/11/2024	0.182	19,426.340	810,000	23.104	480,000	0.174	330,000	0.174
14/11/2024	0.183	19,435.810	690,000	23.365	610,000	0.181	80,000	0.171
13/11/2024	0.160	19,823.450	1,300,000	23.433	660,000	0.162	640,000	0.164
12/11/2024	0.160	19,846.880	1,300,000	23.578	1,000,000	0.148	300,000	0.132
11/11/2024	0.132	20,426.930	2,790,000	24.031	1,190,000	0.141	1,600,000	0.140
08/11/2024	0.132	20,728.190	1,680,000	26.060	940,000	0.127	740,000	0.121
07/11/2024	0.123	20,953.340	1,010,000	26.083	270,000	0.135	740,000	0.134
06/11/2024	0.143	20,538.380	670,000	26.224	370,000	0.133	300,000	0.142
05/11/2024	0.125	21,006.970	320,000	26.542			320,000	0.127
04/11/2024	0.141	20,567.520	20,000	25.858			20,000	0.140
01/11/2024	0.144	20,506.430	200,000	25.634	100,000	0.144	100,000	0.141
31/10/2024	0.150	20,317.330	0	25.062
30/10/2024	0.151	20,380.640	550,000	25.662	450,000	0.147	100,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.