27841 UBXIAMI@EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27841 UBXIAMI@EP2505B (PUT)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.052	28.000	1,012,000	49.842	604,000	0.054	408,000	0.055
19/11/2024	0.051	28.300	13,282,000	50.230	2,424,000	0.051	10,858,000	0.056
18/11/2024	0.046	28.800	0	49.924
15/11/2024	0.050	28.000	0	48.612
14/11/2024	0.050	27.850	0	48.076
13/11/2024	0.043	28.900	0	48.627
12/11/2024	0.047	28.450	0	48.539
11/11/2024	0.041	29.300	200,000	48.715			200,000	0.046
08/11/2024	0.050	28.300	602,000	48.572	300,000	0.047	302,000	0.048
07/11/2024	0.058	27.850	1,200,000	49.488	600,000	0.068	600,000	0.068
06/11/2024	0.061	27.600	400,000	49.475	200,000	0.058	200,000	0.058
05/11/2024	0.057	28.200	500,000	49.904	250,000	0.063	250,000	0.065
04/11/2024	0.066	27.300	1,800,000	49.637	900,000	0.065	900,000	0.065
01/11/2024	0.069	27.300	1,320,000	50.055	670,000	0.073	650,000	0.073
31/10/2024	0.076	26.700	1,400,000	49.856	700,000	0.075	700,000	0.074
30/10/2024	0.088	26.000	400,000	50.300	200,000	0.090	200,000	0.091
29/10/2024	0.092	25.850	1,220,000	50.584	600,000	0.094	620,000	0.093
28/10/2024	0.093	25.500	1,220,000	49.518	600,000	0.089	610,000	0.087
25/10/2024	0.087	25.950	0	49.367
24/10/2024	0.093	25.250	0	48.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.