Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.189 | 412.600 | 12,740,000 | 33.066 | 6,480,000 | 0.170 | 6,200,000 | 0.171 |
16/10/2024 | 0.185 | 415.800 | 31,200,000 | 33.515 | 15,530,000 | 0.184 | 15,550,000 | 0.184 |
15/10/2024 | 0.190 | 417.000 | 34,180,000 | 34.332 | 19,940,000 | 0.172 | 14,030,000 | 0.171 |
14/10/2024 | 0.161 | 436.000 | 42,360,000 | 36.256 | 18,910,000 | 0.175 | 23,080,000 | 0.172 |
10/10/2024 | 0.174 | 438.800 | 28,900,000 | 38.014 | 13,370,000 | 0.180 | 15,150,000 | 0.179 |
09/10/2024 | 0.201 | 434.200 | 21,050,000 | 39.646 | 10,260,000 | 0.187 | 10,310,000 | 0.184 |
08/10/2024 | 0.206 | 438.600 | 41,910,000 | 41.069 | 20,700,000 | 0.199 | 20,830,000 | 0.199 |
07/10/2024 | 0.157 | 478.400 | 3,600,000 | 44.472 | 1,530,000 | 0.155 | 1,910,000 | 0.156 |
04/10/2024 | 0.161 | 477.600 | 6,230,000 | 44.443 | 2,970,000 | 0.164 | 2,970,000 | 0.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |