27812 MS-CRL @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27812 MS-CRL @EC2611A (CALL)

Nominal

0.132 +0.016 (+13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2026	0.116	29.120	11,210,000	43.813	5,460,000	0.115	5,575,000	0.114
21/09/2026	0.119	29.180	9,970,000	43.660	5,060,000	0.104	4,265,000	0.097
18/09/2026	0.108	28.640	6,660,000	44.273	3,220,000	0.106	2,965,000	0.105
17/09/2026	0.102	28.500	8,320,000	43.618	3,980,000	0.096	4,290,000	0.095
16/09/2026	0.117	28.800	3,540,000	44.408	1,720,000	0.108	1,820,000	0.107
15/09/2026	0.107	28.480	1,735,000	44.223	205,000	0.106	1,150,000	0.111
14/09/2026	0.138	29.300	3,370,000	44.381	1,685,000	0.132	1,685,000	0.133
11/09/2026	0.135	29.160	4,020,000	43.905	1,875,000	0.131	2,145,000	0.130
10/09/2026	0.170	29.960	6,405,000	46.006	3,165,000	0.164	3,225,000	0.163
09/09/2026	0.169	29.829	2,875,000	44.741	1,270,000	0.171	1,605,000	0.172
08/09/2026	0.184	30.209	7,505,000	44.192	3,725,000	0.182	3,465,000	0.180
07/09/2026	0.166	29.649	21,025,000	44.975	9,815,000	0.170	10,620,000	0.170
04/09/2026	0.198	30.269	34,310,000	45.035	17,070,000	0.217	17,120,000	0.216
03/09/2026	0.195	30.229	10,505,000	44.547	5,290,000	0.200	4,880,000	0.199
02/09/2026	0.153	29.209	6,785,000	44.410	2,565,000	0.144	3,505,000	0.145
01/09/2026	0.140	28.749	2,730,000	44.973	965,000	0.142	1,745,000	0.142
31/08/2026	0.194	29.829	26,810,000	46.548	13,195,000	0.213	13,615,000	0.212
28/08/2026	0.365	32.949	0	46.908
27/08/2026	0.415	33.609	0	48.024
26/08/2026	0.465	34.549	0	45.802

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.