27808 BP-HKEX@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27808 BP-HKEX@EC2505B (CALL)

Nominal

0.079 -0.010 (-11.236%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.089	301.400	190,000	42.879			190,000	0.087
19/11/2024	0.090	300.400	310,000	43.300	90,000	0.093	220,000	0.093
18/11/2024	0.092	299.600	1,970,000	43.795	1,720,000	0.095	250,000	0.095
15/11/2024	0.100	299.600	530,000	44.727			480,000	0.109
14/11/2024	0.112	304.800	680,000	44.598	90,000	0.113	590,000	0.114
13/11/2024	0.125	309.200	790,000	44.784	120,000	0.114	640,000	0.113
12/11/2024	0.132	312.400	2,470,000	44.496	30,000	0.124	2,410,000	0.141
11/11/2024	0.172	326.000	2,720,000	44.453			2,670,000	0.161
08/11/2024	0.220	339.400	2,670,000	44.361	1,840,000	0.231	310,000	0.220
07/11/2024	0.203	334.200	1,740,000	44.391	880,000	0.194	840,000	0.170
06/11/2024	0.166	322.000	680,000	44.580	190,000	0.174	350,000	0.175
05/11/2024	0.192	330.400	4,750,000	44.396	2,670,000	0.176	1,040,000	0.175
04/11/2024	0.136	314.800	590,000	43.137	590,000	0.136
01/11/2024	0.135	311.600	230,000	43.802			170,000	0.140
31/10/2024	0.139	310.800	0	44.522
30/10/2024	0.140	309.400	240,000	45.052	10,000	0.132	230,000	0.139
29/10/2024	0.145	313.000	1,640,000	44.261	1,020,000	0.142	520,000	0.158
28/10/2024	0.149	313.400	10,000	44.518			10,000	0.149
25/10/2024	0.149	312.800	190,000	44.363			190,000	0.150
24/10/2024	0.150	311.600	1,140,000	44.816			690,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.