27802 BPPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27802 BPPINAN@EC2507A (CALL)

Nominal

0.029 -0.009 (-23.684%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.038	49.300	60,000	45.592			60,000	0.039
19/03/2025	0.066	51.900	0	45.884
18/03/2025	0.066	50.900	30,000	47.878	10,000	0.066	20,000	0.072
17/03/2025	0.060	50.050	1,250,000	48.355	230,000	0.055	1,000,000	0.062
14/03/2025	0.058	49.150	1,935,000	49.234	1,735,000	0.053	200,000	0.045
13/03/2025	0.036	46.550	485,000	49.245			485,000	0.041
12/03/2025	0.040	47.100	460,000	48.966	460,000	0.041
11/03/2025	0.047	47.450	560,000	49.763			560,000	0.047
10/03/2025	0.056	48.250	20,000	49.859			20,000	0.060
07/03/2025	0.071	48.500	705,000	51.652	435,000	0.071	20,000	0.064
06/03/2025	0.067	48.300	510,000	51.104	10,000	0.064	500,000	0.058
05/03/2025	0.047	46.450	5,000	50.577	5,000	0.047
04/03/2025	0.046	45.500	10,000	52.131			10,000	0.045
03/03/2025	0.049	45.500	1,100,000	52.654	400,000	0.060	700,000	0.057
28/02/2025	0.059	45.950	400,000	53.298			400,000	0.059
27/02/2025	0.088	48.150	70,000	53.648	20,000	0.100	30,000	0.093
26/02/2025	0.095	48.350	510,000	54.121	510,000	0.082
25/02/2025	0.070	46.500	10,000	53.692			10,000	0.070
24/02/2025	0.087	48.000	400,000	53.181	380,000	0.091	20,000	0.099
21/02/2025	0.073	47.200	60,000	51.870	50,000	0.066	10,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.