Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.123 | 412.600 | 20,000 | 41.413 | 10,000 | 0.140 | 10,000 | 0.140 |
16/10/2024 | 0.130 | 415.800 | 1,790,000 | 41.370 | 960,000 | 0.133 | 780,000 | 0.132 |
15/10/2024 | 0.127 | 417.000 | 1,680,000 | 40.636 | 590,000 | 0.122 | 1,090,000 | 0.137 |
14/10/2024 | 0.166 | 436.000 | 11,860,000 | 40.188 | 5,740,000 | 0.167 | 6,120,000 | 0.167 |
10/10/2024 | 0.202 | 438.800 | 15,070,000 | 42.439 | 6,790,000 | 0.235 | 8,190,000 | 0.233 |
09/10/2024 | 0.198 | 434.200 | 519,690,000 | 43.083 | 259,470,000 | 0.177 | 259,840,000 | 0.177 |
08/10/2024 | 0.234 | 438.600 | 7,460,000 | 45.190 | 4,550,000 | 0.278 | 2,880,000 | 0.293 |
07/10/2024 | 0.375 | 478.400 | 7,160,000 | 45.629 | 2,110,000 | 0.360 | 5,030,000 | 0.357 |
04/10/2024 | 0.335 | 477.600 | 280,770,000 | 42.664 | 140,270,000 | 0.325 | 140,500,000 | 0.325 |
03/10/2024 | 0.305 | 466.200 | 102,620,000 | 43.325 | 51,310,000 | 0.295 | 51,310,000 | 0.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |