27784 JP-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27784 JP-HKEX@EC2504A (CALL)

Nominal

0.093 -0.008 (-7.921%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.101	301.400	130,000	45.461	110,000	0.101	20,000	0.098
19/11/2024	0.102	300.400	80,000	45.882	80,000	0.102
18/11/2024	0.110	299.600	0	47.372
15/11/2024	0.115	299.600	180,000	47.724	90,000	0.126	90,000	0.126
14/11/2024	0.128	304.800	830,000	47.592	410,000	0.137	410,000	0.132
13/11/2024	0.142	309.200	870,000	47.790	450,000	0.134	420,000	0.134
12/11/2024	0.150	312.400	2,760,000	47.551	230,000	0.159	2,530,000	0.152
11/11/2024	0.195	326.000	1,840,000	47.820	20,000	0.179	1,820,000	0.184
08/11/2024	0.250	339.400	1,080,000	48.205	810,000	0.254	270,000	0.257
07/11/2024	0.231	334.200	8,960,000	48.107	4,050,000	0.224	4,910,000	0.222
06/11/2024	0.191	322.000	6,830,000	48.216	2,800,000	0.221	4,030,000	0.224
05/11/2024	0.223	330.400	3,380,000	48.526	1,790,000	0.221	1,590,000	0.221
04/11/2024	0.164	314.800	350,000	47.375	200,000	0.164	150,000	0.165
01/11/2024	0.159	311.600	300,000	47.536	150,000	0.165	150,000	0.165
31/10/2024	0.163	310.800	1,120,000	48.247			1,120,000	0.163
30/10/2024	0.166	309.400	10,000	49.059			10,000	0.168
29/10/2024	0.175	313.000	400,000	48.677	150,000	0.175	250,000	0.177
28/10/2024	0.180	313.400	0	49.022
25/10/2024	0.177	312.800	470,000	48.448			470,000	0.183
24/10/2024	0.179	311.600	400,000	49.040	30,000	0.181	370,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.