Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27778 CTSPDRG@EP2511A (PUT)
Nominal 
0.085 +0.004 (+4.938%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/11/2024 | 0.081 | 1,973.500 | 0 | 20.907 | ||||
| 31/10/2024 | 0.076 | 1,996.000 | 0 | 21.095 | ||||
| 30/10/2024 | 0.076 | 2,000.000 | 0 | 21.200 | ||||
| 29/10/2024 | 0.083 | 1,976.000 | 400,000 | 21.128 | 400,000 | 0.083 | ||
| 28/10/2024 | 0.086 | 1,965.500 | 100,000 | 21.061 | 100,000 | 0.085 | ||
| 25/10/2024 | 0.090 | 1,956.000 | 100,000 | 21.075 | 100,000 | 0.090 | ||
| 24/10/2024 | 0.088 | 1,961.500 | 0 | 21.047 | ||||
| 23/10/2024 | 0.084 | 1,977.000 | 0 | 21.143 | ||||
| 22/10/2024 | 0.090 | 1,963.500 | 0 | 21.290 | ||||
| 21/10/2024 | 0.090 | 1,966.000 | 0 | 21.353 | ||||
| 18/10/2024 | 0.098 | 1,942.000 | 0 | 21.245 | ||||
| 17/10/2024 | 0.115 | 1,928.000 | 0 | 22.261 | ||||
| 16/10/2024 | 0.118 | 1,922.500 | 0 | 22.308 | ||||
| 15/10/2024 | 0.125 | 1,903.500 | 0 | 22.236 | ||||
| 14/10/2024 | 0.141 | 1,910.000 | 0 | 23.794 | ||||
| 10/10/2024 | 0.168 | 1,877.000 | 200,000 | 24.631 | 100,000 | 0.168 | 100,000 | 0.169 |
| 09/10/2024 | 1,875.000 | 0 | ||||||
| 08/10/2024 | 1,890.500 | 0 | ||||||
| 07/10/2024 | 1,903.000 | 0 | ||||||
| 04/10/2024 | 1,907.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |