Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27778 CTSPDRG@EP2511A (PUT)
Nominal 
0.081 -0.004 (-4.706%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.085 | 1,915.000 | 0 | 19.873 | ||||
| 20/11/2024 | 0.097 | 1,885.000 | 0 | 19.883 | ||||
| 19/11/2024 | 0.097 | 1,885.000 | 0 | 19.816 | ||||
| 18/11/2024 | 0.109 | 1,858.000 | 0 | 19.824 | ||||
| 15/11/2024 | 0.116 | 1,843.000 | 0 | 19.771 | ||||
| 14/11/2024 | 0.119 | 1,836.500 | 0 | 19.742 | ||||
| 13/11/2024 | 0.117 | 1,872.000 | 25,000 | 20.991 | 25,000 | 0.116 | ||
| 12/11/2024 | 0.122 | 1,863.000 | 25,000 | 20.967 | 25,000 | 0.122 | ||
| 11/11/2024 | 0.101 | 1,914.000 | 0 | 21.039 | ||||
| 08/11/2024 | 0.097 | 1,930.000 | 0 | 21.185 | ||||
| 07/11/2024 | 0.103 | 1,912.500 | 0 | 21.091 | ||||
| 06/11/2024 | 0.087 | 1,956.000 | 1,000,000 | 21.088 | 500,000 | 0.087 | 500,000 | 0.091 |
| 05/11/2024 | 0.085 | 1,963.000 | 0 | 21.036 | ||||
| 04/11/2024 | 0.085 | 1,964.000 | 0 | 21.050 | ||||
| 01/11/2024 | 0.081 | 1,973.500 | 0 | 20.907 | ||||
| 31/10/2024 | 0.076 | 1,996.000 | 0 | 21.095 | ||||
| 30/10/2024 | 0.076 | 2,000.000 | 0 | 21.200 | ||||
| 29/10/2024 | 0.083 | 1,976.000 | 400,000 | 21.128 | 400,000 | 0.083 | ||
| 28/10/2024 | 0.086 | 1,965.500 | 100,000 | 21.061 | 100,000 | 0.085 | ||
| 25/10/2024 | 0.090 | 1,956.000 | 100,000 | 21.075 | 100,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 10:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |