27758 CI-ACMT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27758 CI-ACMT@EC2504A (CALL)

Nominal

0.125 -0.003 (-2.344%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.128	21.350	3,130,000	46.082	1,540,000	0.138	1,590,000	0.140
20/11/2024	0.148	21.500	2,830,000	47.605	1,420,000	0.152	1,410,000	0.156
19/11/2024	0.158	21.450	3,760,000	48.977	1,880,000	0.161	1,880,000	0.161
18/11/2024	0.164	21.500	2,665,000	49.217	1,330,000	0.165	1,335,000	0.167
15/11/2024	0.127	20.550	1,920,000	49.426	960,000	0.143	960,000	0.144
14/11/2024	0.145	21.050	4,080,000	48.745	2,040,000	0.165	2,040,000	0.166
13/11/2024	0.168	21.450	2,090,000	49.042	1,020,000	0.167	1,020,000	0.170
12/11/2024	0.172	21.500	1,085,000	49.068	625,000	0.200	460,000	0.201
11/11/2024	0.198	21.950	3,690,000	49.126	1,820,000	0.202	1,870,000	0.202
08/11/2024	0.227	22.350	1,420,000	49.198	720,000	0.233	700,000	0.232
07/11/2024	0.255	22.900	8,687,500	48.384	4,180,000	0.234	4,357,500	0.234
06/11/2024	0.221	22.150	14,840,000	49.442	7,420,000	0.220	7,420,000	0.219
05/11/2024	0.250	22.700	10,872,500	48.832	5,437,500	0.238	5,435,000	0.237
04/11/2024	0.225	22.150	16,577,500	49.535	8,282,500	0.202	8,295,000	0.201
01/11/2024	0.249	22.450	1,107,500	49.569	550,000	0.259	557,500	0.259
31/10/2024	0.260	22.600	535,000	49.531	275,000	0.271	260,000	0.275
30/10/2024	0.270	22.550	1,815,000	50.614	900,000	0.252	865,000	0.251
29/10/2024	0.241	22.150	5,390,000	50.089	2,670,000	0.241	2,720,000	0.243
28/10/2024	0.270	22.700	0	49.342
25/10/2024	0.245	22.200	0	49.499

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.