Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27757 CI-CTFJ@EC2504A (CALL)
Nominal 
0.093 +0.001 (+1.087%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.092 | 7.110 | 22,720,000 | 70.505 | 11,370,000 | 0.095 | 11,210,000 | 0.095 |
| 27/11/2024 | 0.109 | 7.330 | 57,181,000 | 72.340 | 28,094,000 | 0.103 | 28,262,000 | 0.103 |
| 26/11/2024 | 0.083 | 6.860 | 20,515,000 | 72.768 | 10,200,000 | 0.097 | 10,315,000 | 0.097 |
| 25/11/2024 | 0.097 | 7.070 | 14,060,000 | 73.176 | 7,030,000 | 0.101 | 7,030,000 | 0.100 |
| 22/11/2024 | 0.100 | 7.080 | 18,438,000 | 73.193 | 9,299,000 | 0.107 | 8,839,000 | 0.107 |
| 21/11/2024 | 0.102 | 7.040 | 7,300,000 | 74.380 | 3,400,000 | 0.112 | 3,900,000 | 0.110 |
| 20/11/2024 | 0.123 | 7.360 | 3,594,000 | 74.191 | 1,797,000 | 0.117 | 1,760,000 | 0.117 |
| 19/11/2024 | 0.116 | 7.250 | 4,040,000 | 74.086 | 2,020,000 | 0.119 | 2,020,000 | 0.118 |
| 18/11/2024 | 0.120 | 7.280 | 4,720,000 | 74.435 | 2,360,000 | 0.119 | 2,360,000 | 0.120 |
| 15/11/2024 | 0.114 | 7.160 | 3,020,000 | 74.282 | 1,510,000 | 0.118 | 1,510,000 | 0.118 |
| 14/11/2024 | 0.113 | 7.120 | 710,000 | 74.527 | 350,000 | 0.119 | 360,000 | 0.121 |
| 13/11/2024 | 0.124 | 7.250 | 110,000 | 74.980 | 50,000 | 0.122 | 60,000 | 0.123 |
| 12/11/2024 | 0.132 | 7.330 | 10,000 | 75.483 | 10,000 | 0.132 | ||
| 11/11/2024 | 0.139 | 7.390 | 38,000 | 76.003 | 18,000 | 0.142 | 20,000 | 0.144 |
| 08/11/2024 | 0.152 | 7.500 | 14,125,000 | 76.596 | 7,065,000 | 0.175 | 7,050,000 | 0.175 |
| 07/11/2024 | 0.171 | 7.710 | 36,326,000 | 77.023 | 18,148,000 | 0.163 | 18,168,000 | 0.162 |
| 06/11/2024 | 0.154 | 7.490 | 24,252,000 | 76.852 | 12,126,000 | 0.152 | 12,120,000 | 0.152 |
| 05/11/2024 | 0.153 | 7.440 | 19,365,000 | 77.407 | 9,670,000 | 0.153 | 9,695,000 | 0.154 |
| 04/11/2024 | 0.154 | 7.400 | 23,161,000 | 78.252 | 11,583,000 | 0.153 | 11,578,000 | 0.153 |
| 01/11/2024 | 0.150 | 7.290 | 15,225,000 | 78.693 | 7,610,000 | 0.161 | 7,415,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 14:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |