27740 BI-SMIC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27740 BI-SMIC@EP2509A (PUT)

Nominal

0.238 +0.024 (+11.215%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.214	26.850	0	77.137
20/11/2024	0.216	26.900	500,000	77.500	500,000	0.216
19/11/2024	0.215	27.100	845,000	77.673			845,000	0.219
18/11/2024	0.226	26.450	70,000	77.757			70,000	0.222
15/11/2024	0.229	26.400	530,000	77.800			530,000	0.226
14/11/2024	0.230	26.550	0	78.254
13/11/2024	0.221	27.150	600,000	78.159	300,000	0.221	300,000	0.225
12/11/2024	0.222	27.150	30,000	78.135	30,000	0.203
11/11/2024	0.193	29.500	730,000	78.528	350,000	0.188	380,000	0.189
08/11/2024	0.204	28.550	535,000	77.984	210,000	0.203	225,000	0.193
07/11/2024	0.212	28.250	20,000	78.552			20,000	0.218
06/11/2024	0.228	26.900	950,000	77.860	600,000	0.230	350,000	0.220
05/11/2024	0.221	27.500	410,000	77.984	10,000	0.228	400,000	0.225
04/11/2024	0.250	25.850	0	78.447
01/11/2024	0.250	25.750	220,000	77.855	110,000	0.250	110,000	0.238
31/10/2024	0.233	27.050	0	78.339
30/10/2024	0.238	26.600	320,000	77.920	320,000	0.237
29/10/2024	0.211	28.700	100,000	78.359			100,000	0.203
28/10/2024	0.212	28.800	0	78.646
25/10/2024	0.215	28.800	550,000	78.832	200,000	0.208	350,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.