Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27736 BI-AIA @EC2506A (CALL)
Nominal 
0.155 -0.035 (-18.421%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.190 | 62.700 | 1,124,000 | 42.579 | 562,000 | 0.178 | 562,000 | 0.177 |
| 04/11/2024 | 0.181 | 61.950 | 360,000 | 42.865 | 180,000 | 0.178 | 180,000 | 0.176 |
| 01/11/2024 | 0.188 | 62.250 | 600,000 | 42.677 | 300,000 | 0.183 | 300,000 | 0.183 |
| 31/10/2024 | 0.178 | 61.450 | 840,000 | 42.948 | 420,000 | 0.190 | 420,000 | 0.191 |
| 30/10/2024 | 0.180 | 61.200 | 548,000 | 43.359 | 274,000 | 0.187 | 274,000 | 0.187 |
| 29/10/2024 | 0.203 | 62.500 | 1,080,000 | 43.131 | 540,000 | 0.215 | 540,000 | 0.215 |
| 28/10/2024 | 0.219 | 62.600 | 1,160,000 | 44.024 | 580,000 | 0.217 | 580,000 | 0.216 |
| 25/10/2024 | 0.232 | 62.850 | 2,944,000 | 44.261 | 1,472,000 | 0.237 | 1,472,000 | 0.237 |
| 24/10/2024 | 0.212 | 61.900 | 904,000 | 44.149 | 452,000 | 0.219 | 452,000 | 0.219 |
| 23/10/2024 | 0.203 | 61.350 | 1,514,000 | 44.193 | 782,000 | 0.214 | 732,000 | 0.213 |
| 22/10/2024 | 0.207 | 61.400 | 632,000 | 44.300 | 316,000 | 0.218 | 316,000 | 0.219 |
| 21/10/2024 | 0.221 | 62.000 | 2,314,000 | 44.332 | 1,132,000 | 0.239 | 1,182,000 | 0.239 |
| 18/10/2024 | 0.270 | 63.400 | 2,064,000 | 45.234 | 1,032,000 | 0.244 | 1,032,000 | 0.242 |
| 17/10/2024 | 0.270 | 62.500 | 24,000 | 46.472 | 24,000 | 0.295 | ||
| 16/10/2024 | 0.305 | 63.200 | 0 | 47.500 | ||||
| 15/10/2024 | 0.310 | 63.650 | 24,000 | 46.995 | 24,000 | 0.352 | ||
| 14/10/2024 | 0.385 | 66.050 | 3,226,000 | 47.458 | 1,614,000 | 0.401 | 1,594,000 | 0.400 |
| 10/10/2024 | 0.460 | 67.100 | 2,688,000 | 49.293 | 1,334,000 | 0.446 | 1,354,000 | 0.447 |
| 09/10/2024 | 0.375 | 65.100 | 5,152,000 | 47.885 | 2,576,000 | 0.390 | 2,576,000 | 0.389 |
| 08/10/2024 | 0.375 | 64.700 | 612,000 | 48.519 | 306,000 | 0.402 | 306,000 | 0.405 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |