Quote | Super Quote
27718 HSPETCH@EP2503A (PUT)
RT Nominal unchange0.015 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
14/02/20250.0156.060041.224
13/02/20250.0156.060040.609
12/02/20250.0156.200043.567
11/02/20250.0156.120040.989
10/02/20250.0156.040038.434
07/02/20250.0166.030037.225
06/02/20250.0166.080037.980
05/02/20250.0216.010038.075
04/02/20250.0216.050038.653
03/02/20250.0295.940038.419
28/01/20250.0275.990036.643
27/01/20250.0266.060037.584
24/01/20250.0365.950037.020
23/01/20250.0365.960036.933
22/01/20250.0365.980037.083
21/01/20250.0306.060036.881
20/01/20250.0306.120037.870
17/01/20250.0256.230037.599
16/01/20250.0246.310038.500
15/01/20250.0266.240037.540
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 17/02/2025 17:33
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.