Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27717 CTPINAN@EP2504A (PUT)
Nominal 
0.085 +0.010 (+13.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.075 | 45.850 | 610,000 | 43.915 | 250,000 | 0.091 | 360,000 | 0.087 |
| 26/11/2024 | 0.101 | 44.450 | 3,000,000 | 45.092 | 1,000,000 | 0.098 | 2,000,000 | 0.101 |
| 25/11/2024 | 0.102 | 44.300 | 1,300,000 | 44.727 | 650,000 | 0.100 | 650,000 | 0.101 |
| 22/11/2024 | 0.102 | 44.700 | 1,800,000 | 45.211 | 900,000 | 0.104 | 900,000 | 0.104 |
| 21/11/2024 | 0.097 | 46.150 | 0 | 47.543 | ||||
| 20/11/2024 | 0.097 | 46.600 | 570,000 | 48.362 | 295,000 | 0.099 | 275,000 | 0.100 |
| 19/11/2024 | 0.105 | 46.150 | 2,000,000 | 48.528 | 1,025,000 | 0.112 | 975,000 | 0.111 |
| 18/11/2024 | 0.114 | 46.000 | 450,000 | 49.489 | 225,000 | 0.111 | 225,000 | 0.104 |
| 15/11/2024 | 0.122 | 45.600 | 2,760,000 | 49.330 | 1,350,000 | 0.117 | 1,410,000 | 0.117 |
| 14/11/2024 | 0.121 | 45.850 | 3,870,000 | 49.578 | 1,885,000 | 0.117 | 1,985,000 | 0.116 |
| 13/11/2024 | 0.120 | 46.450 | 4,400,000 | 50.592 | 2,200,000 | 0.129 | 2,200,000 | 0.130 |
| 12/11/2024 | 0.132 | 45.900 | 2,450,000 | 50.992 | 1,260,000 | 0.114 | 1,160,000 | 0.111 |
| 11/11/2024 | 0.103 | 48.200 | 375,000 | 51.121 | 200,000 | 0.101 | 175,000 | 0.100 |
| 08/11/2024 | 0.082 | 49.900 | 1,530,000 | 50.138 | 805,000 | 0.078 | 725,000 | 0.076 |
| 07/11/2024 | 0.070 | 51.750 | 895,000 | 50.832 | 400,000 | 0.077 | 495,000 | 0.074 |
| 06/11/2024 | 0.089 | 48.650 | 1,400,000 | 48.779 | 625,000 | 0.094 | 775,000 | 0.091 |
| 05/11/2024 | 0.077 | 50.200 | 850,000 | 49.214 | 450,000 | 0.087 | 400,000 | 0.090 |
| 04/11/2024 | 0.094 | 48.050 | 900,000 | 48.148 | 400,000 | 0.096 | 500,000 | 0.097 |
| 01/11/2024 | 0.094 | 48.050 | 0 | 47.701 | ||||
| 31/10/2024 | 0.093 | 48.150 | 1,700,000 | 47.577 | 850,000 | 0.092 | 850,000 | 0.089 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |