27714 BPPOMRT@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27714 BPPOMRT@EC2712A (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.046	134.900	0	65.348
29/10/2026	0.042	128.700	0	66.895
28/10/2026	0.045	130.700	0	67.900
27/10/2026	0.047	132.000	20,000	68.536			20,000	0.047
26/10/2026	0.049	133.000	0	69.401
23/10/2026	0.049	131.700	0	70.285
22/10/2026	0.048	128.500	0	72.143
21/10/2026	0.050	129.800	0	72.744
20/10/2026	0.056	136.400	0	72.090
16/10/2026	0.067	142.200	0	75.899
15/10/2026	0.071	145.500	0	76.076
14/10/2026	0.078	149.000	0	78.453
13/10/2026	0.079	150.200	20,000	78.016	10,000	0.077	10,000	0.077
12/10/2026	0.080	149.600	0	79.307
09/10/2026	0.082	152.300	100,000	78.042	50,000	0.082	50,000	0.083
08/10/2026	0.082	152.500	0	77.752
07/10/2026	0.082	151.500	40,000	78.607	20,000	0.083	20,000	0.083
06/10/2026	0.081	150.600	20,000	78.605	10,000	0.081	10,000	0.081
05/10/2026	0.082	149.900	0	79.987
02/10/2026	0.082	149.200	40,000	80.361	20,000	0.083	20,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.