27687 DS-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27687 DS-BYD @EP2505A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.011	339.000	0	54.060
12/02/2025	0.011	352.000	0	56.782
11/02/2025	0.011	327.800	0	50.778
10/02/2025	0.011	330.200	100,000	51.095
07/02/2025	0.013	330.000	340,000	51.614
06/02/2025	0.015	315.800	165,000	48.969			50,000	0.017
05/02/2025	0.019	283.200	80,000	41.356			50,000	0.020
04/02/2025	0.019	286.200	1,100,000	42.142			965,000	0.019
03/02/2025	0.027	274.600	107,500	41.219	57,500	0.028	50,000	0.023
28/01/2025	0.026	273.000	0	39.210
27/01/2025	0.027	274.800	0	39.956
24/01/2025	0.027	274.400	522,500	39.297	450,000	0.028	72,500	0.027
23/01/2025	0.030	270.600	1,307,500	38.798	507,500	0.030
22/01/2025	0.028	276.600	617,500	39.981	537,500	0.029	80,000	0.028
21/01/2025	0.024	279.600	100,000	39.455
20/01/2025	0.030	275.000	2,695,000	39.771			2,537,500	0.031
17/01/2025	0.046	263.800	1,400,000	39.611	100,000	0.048	1,300,000	0.046
16/01/2025	0.053	261.000	600,000	39.958	300,000	0.055	300,000	0.055
15/01/2025	0.056	258.800	1,900,000	39.588	600,000	0.059	1,300,000	0.059
14/01/2025	0.060	257.000	3,450,000	39.581	1,450,000	0.062	2,000,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.