27685 GJCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27685 GJCLIFE@EP2507A (PUT)

Nominal

0.040 +0.002 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.038	17.820	0	45.219
06/11/2024	0.057	16.400	0	44.855
05/11/2024	0.048	17.080	510,000	44.332	255,000	0.048	255,000	0.054
04/11/2024	0.061	16.242	0	44.920
01/11/2024	0.061	16.202	0	44.529
31/10/2024	0.061	16.282	0	44.783
30/10/2024	0.063	16.142	0	44.577
29/10/2024	0.058	16.602	0	45.230
28/10/2024	0.060	16.422	0	44.901
25/10/2024	0.057	16.602	0	44.704
24/10/2024	0.057	16.602	16,000,000	44.632	8,000,000	0.056	8,000,000	0.056
23/10/2024	0.056	16.762	0	44.940
22/10/2024	0.067	16.162	16,000,000	44.959	8,000,000	0.067	8,000,000	0.067
21/10/2024	0.064	16.262	500,000	44.651	250,000	0.062	250,000	0.062
18/10/2024	0.063	16.442	0	44.939
17/10/2024	0.089	15.422	0	45.736
16/10/2024	0.089	15.362	0	45.389
15/10/2024	0.089	15.382	0	45.438
14/10/2024	0.072	16.182	200,000	45.535	200,000	0.060
10/10/2024	0.068	16.242	0	45.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.