Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27673 JPHLAND@EC2509A (CALL)
Nominal 
0.119 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.119 | 24.450 | 0 | 43.828 | ||||
| 21/11/2024 | 0.145 | 25.100 | 0 | 44.883 | ||||
| 20/11/2024 | 0.145 | 25.150 | 10,000 | 44.603 | 10,000 | 0.141 | ||
| 19/11/2024 | 0.141 | 25.000 | 0 | 44.610 | ||||
| 18/11/2024 | 0.133 | 24.600 | 0 | 44.988 | ||||
| 15/11/2024 | 0.142 | 24.900 | 10,000 | 44.819 | 10,000 | 0.147 | ||
| 14/11/2024 | 0.139 | 24.850 | 0 | 44.525 | ||||
| 13/11/2024 | 0.136 | 24.750 | 860,000 | 44.423 | 430,000 | 0.135 | 430,000 | 0.138 |
| 12/11/2024 | 0.156 | 25.350 | 160,000 | 44.729 | 80,000 | 0.154 | 80,000 | 0.155 |
| 11/11/2024 | 0.180 | 26.050 | 300,000 | 44.869 | 150,000 | 0.176 | 150,000 | 0.175 |
| 08/11/2024 | 0.182 | 26.050 | 0 | 44.875 | ||||
| 07/11/2024 | 0.188 | 26.200 | 200,000 | 44.911 | 100,000 | 0.191 | 100,000 | 0.195 |
| 06/11/2024 | 0.177 | 25.900 | 300,000 | 44.713 | 150,000 | 0.160 | 150,000 | 0.160 |
| 05/11/2024 | 0.179 | 25.950 | 400,000 | 44.742 | 200,000 | 0.182 | 200,000 | 0.184 |
| 04/11/2024 | 0.177 | 25.650 | 10,000 | 45.620 | 10,000 | 0.177 | ||
| 01/11/2024 | 0.159 | 25.250 | 0 | 44.718 | ||||
| 31/10/2024 | 0.158 | 25.050 | 0 | 45.298 | ||||
| 30/10/2024 | 0.160 | 25.200 | 0 | 44.889 | ||||
| 29/10/2024 | 0.163 | 25.250 | 0 | 44.998 | ||||
| 28/10/2024 | 0.175 | 25.650 | 0 | 44.835 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |