Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27670 JP-ICBC@EP2506A (PUT)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/02/2025 | 0.018 | 5.740 | 0 | 35.380 | ||||
| 14/02/2025 | 0.019 | 5.700 | 361,000 | 34.765 | 5,000 | 0.019 | 355,000 | 0.020 |
| 13/02/2025 | 0.021 | 5.630 | 0 | 34.326 | ||||
| 12/02/2025 | 0.021 | 5.600 | 18,000,000 | 33.754 | 18,000,000 | 0.023 | ||
| 11/02/2025 | 0.024 | 5.460 | 27,000,000 | 32.487 | 27,000,000 | 0.024 | ||
| 10/02/2025 | 0.025 | 5.430 | 120,000 | 32.195 | 120,000 | 0.025 | ||
| 07/02/2025 | 0.029 | 5.380 | 190,000 | 32.136 | 90,000 | 0.028 | 100,000 | 0.029 |
| 06/02/2025 | 0.031 | 5.390 | 0 | 32.693 | ||||
| 05/02/2025 | 0.034 | 5.360 | 0 | 32.824 | ||||
| 04/02/2025 | 0.034 | 5.390 | 0 | 33.267 | ||||
| 03/02/2025 | 0.038 | 5.280 | 30,000 | 32.253 | 30,000 | 0.042 | ||
| 28/01/2025 | 0.033 | 5.290 | 170,000 | 30.642 | 170,000 | 0.033 | ||
| 27/01/2025 | 0.035 | 5.340 | 80,000 | 31.795 | 13,000 | 0.036 | 67,000 | 0.035 |
| 24/01/2025 | 0.041 | 5.250 | 0 | 31.305 | ||||
| 23/01/2025 | 0.046 | 5.110 | 60,000 | 29.773 | 60,000 | 0.046 | ||
| 22/01/2025 | 0.053 | 4.980 | 0 | 28.525 | ||||
| 21/01/2025 | 0.052 | 5.030 | 0 | 29.239 | ||||
| 20/01/2025 | 0.052 | 5.000 | 60,000 | 28.591 | 60,000 | 0.053 | ||
| 17/01/2025 | 0.058 | 4.920 | 0 | 27.778 | ||||
| 16/01/2025 | 0.055 | 5.000 | 0 | 28.735 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |