27650 UBNFSPR@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27650 UBNFSPR@EC2503A (CALL)

Nominal

0.249 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.249	30.750	0	55.752
20/11/2024	0.290	31.550	0	56.503
19/11/2024	0.310	32.150	0	55.387
18/11/2024	0.280	31.450	0	55.324
15/11/2024	0.255	30.850	0	54.711
14/11/2024	0.242	30.250	0	56.040
13/11/2024	0.285	31.200	0	56.325
12/11/2024	0.285	31.050	0	57.011
11/11/2024	0.340	32.400	40,000	56.009	40,000	0.340
08/11/2024	0.415	33.700	10,000	56.587	10,000	0.415
07/11/2024	0.435	34.150	50,000	55.917			50,000	0.430
06/11/2024	0.375	32.800	0	56.860
05/11/2024	0.385	33.250	0	55.200
04/11/2024	0.260	30.350	0	55.936
01/11/2024	0.228	29.450	0	55.776
31/10/2024	0.217	28.900	0	56.897
30/10/2024	0.226	29.150	0	56.671
29/10/2024	0.233	29.300	2,200,000	56.664	1,100,000	0.234	1,100,000	0.233
28/10/2024	0.250	29.850	0	55.888
25/10/2024	0.238	29.450	0	55.792

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.