Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.176 | 5.950 | 0 | 33.756 | ||||
20/11/2024 | 0.186 | 5.990 | 0 | 33.779 | ||||
19/11/2024 | 0.191 | 6.020 | 0 | 33.637 | ||||
18/11/2024 | 0.191 | 6.030 | 0 | 33.426 | ||||
15/11/2024 | 0.162 | 5.860 | 0 | 33.763 | ||||
14/11/2024 | 0.155 | 5.840 | 0 | 33.482 | ||||
13/11/2024 | 0.167 | 5.930 | 0 | 32.972 | ||||
12/11/2024 | 0.170 | 5.950 | 240,000 | 32.886 | 120,000 | 0.170 | 120,000 | 0.173 |
11/11/2024 | 0.204 | 6.050 | 0 | 33.520 | ||||
08/11/2024 | 0.255 | 6.200 | 0 | 34.120 | ||||
07/11/2024 | 0.255 | 6.220 | 0 | 33.749 | ||||
06/11/2024 | 0.225 | 6.080 | 0 | 34.073 | ||||
05/11/2024 | 0.246 | 6.180 | 160,000 | 33.793 | 80,000 | 0.245 | 80,000 | 0.245 |
04/11/2024 | 0.231 | 6.100 | 720,000 | 34.074 | 360,000 | 0.230 | 360,000 | 0.231 |
01/11/2024 | 0.249 | 6.160 | 160,000 | 34.036 | 80,000 | 0.242 | 80,000 | 0.239 |
31/10/2024 | 0.214 | 6.030 | 0 | 33.858 | ||||
30/10/2024 | 0.198 | 5.970 | 0 | 33.682 | ||||
29/10/2024 | 0.223 | 6.050 | 0 | 33.993 | ||||
28/10/2024 | 0.237 | 6.080 | 0 | 34.321 | ||||
25/10/2024 | 0.241 | 6.090 | 0 | 34.229 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |