27630 MS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27630 MS-BYD @EC2506A (CALL)

Nominal

0.156 -0.004 (-2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.160	265.400	720,000	40.603	355,000	0.167	365,000	0.168
19/11/2024	0.171	268.600	2,615,000	40.510	1,300,000	0.179	1,315,000	0.181
18/11/2024	0.182	267.200	1,455,000	42.494	150,000	0.181	1,305,000	0.183
15/11/2024	0.172	264.000	3,860,000	42.362	2,030,000	0.186	1,830,000	0.187
14/11/2024	0.185	265.800	3,100,000	43.115	1,500,000	0.199	1,600,000	0.198
13/11/2024	0.224	275.000	11,500,000	43.458	5,750,000	0.204	5,750,000	0.203
12/11/2024	0.211	274.000	11,820,000	42.318	5,865,000	0.235	5,955,000	0.236
11/11/2024	0.221	276.800	16,880,000	42.067	8,385,000	0.222	8,495,000	0.222
08/11/2024	0.255	278.800	30,000	44.771	30,000	0.290
07/11/2024	0.255	280.400	21,530,000	43.864	10,675,000	0.240	10,855,000	0.239
06/11/2024	0.270	283.000	10,000	44.168	10,000	0.270
05/11/2024	0.315	294.200	0	43.340
04/11/2024	0.285	287.400	0	43.472
01/11/2024	0.241	277.600	0	43.062
31/10/2024	0.275	281.400	0	44.964
30/10/2024	0.335	295.000	0	44.428
29/10/2024	0.345	297.000	0	44.324
28/10/2024	0.335	294.600	15,000	44.428	15,000	0.325
25/10/2024	0.330	292.600	10,000	44.630	10,000	0.330
24/10/2024	0.285	285.800	0	43.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.