Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.400 | 48.150 | 902,500 | 45.661 | 215,000 | 0.396 | 687,500 | 0.414 |
30/10/2024 | 0.380 | 47.900 | 295,000 | 45.134 | 85,000 | 0.413 | 210,000 | 0.399 |
29/10/2024 | 0.455 | 49.000 | 0 | 44.959 | ||||
28/10/2024 | 0.465 | 48.850 | 20,000 | 45.839 | 20,000 | 0.475 | ||
25/10/2024 | 0.470 | 48.950 | 295,000 | 44.911 | 160,000 | 0.481 | 135,000 | 0.480 |
24/10/2024 | 0.460 | 48.800 | 587,500 | 44.683 | 447,500 | 0.479 | 140,000 | 0.461 |
23/10/2024 | 0.520 | 49.400 | 1,210,000 | 45.306 | 517,500 | 0.504 | 672,500 | 0.539 |
22/10/2024 | 0.420 | 48.150 | 717,500 | 44.398 | 260,000 | 0.442 | 347,500 | 0.444 |
21/10/2024 | 0.490 | 49.050 | 490,000 | 44.561 | 280,000 | 0.549 | 210,000 | 0.509 |
18/10/2024 | 0.570 | 49.950 | 657,500 | 44.419 | 142,500 | 0.486 | 515,000 | 0.525 |
17/10/2024 | 0.420 | 47.900 | 1,567,500 | 44.093 | 610,000 | 0.528 | 957,500 | 0.498 |
16/10/2024 | 0.540 | 48.950 | 747,500 | 46.315 | 527,500 | 0.511 | 220,000 | 0.519 |
15/10/2024 | 0.450 | 48.450 | 840,000 | 43.230 | 120,000 | 0.548 | 720,000 | 0.519 |
14/10/2024 | 0.760 | 51.150 | 810,000 | 47.661 | 387,500 | 0.787 | 412,500 | 0.793 |
10/10/2024 | 0.880 | 51.000 | 4,652,500 | 52.803 | 1,665,000 | 0.883 | 2,932,500 | 0.939 |
09/10/2024 | 0.620 | 48.150 | 3,490,000 | 51.674 | 1,410,000 | 0.685 | 1,952,500 | 0.698 |
08/10/2024 | 0.830 | 50.250 | 3,355,000 | 53.221 | 1,507,500 | 1.013 | 1,827,500 | 1.003 |
07/10/2024 | 1.920 | 59.700 | 110,000 | 53.679 | 65,000 | 1.705 | 45,000 | 1.822 |
04/10/2024 | 1.520 | 57.300 | 40,000 | 49.263 | 10,000 | 1.520 | 30,000 | 1.510 |
03/10/2024 | 1.250 | 54.900 | 545,000 | 49.717 | 10,000 | 1.160 | 535,000 | 1.051 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |