27604 HSCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27604 HSCSOFT@EC2512A (CALL)

Nominal

0.315 -0.065 (-17.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.380	6.240	0	87.090
26/02/2025	0.380	6.180	420,000	88.851	220,000	0.382	200,000	0.383
25/02/2025	0.385	6.240	0	88.037
24/02/2025	0.420	6.510	0	87.636
21/02/2025	0.420	6.480	340,000	88.137	160,000	0.423	180,000	0.424
20/02/2025	0.350	5.910	0	89.148
19/02/2025	0.365	6.100	160,000	86.695	80,000	0.360	80,000	0.360
18/02/2025	0.355	5.980	0	87.938
17/02/2025	0.385	6.200	0	88.150
14/02/2025	0.400	6.350	100,000	86.546	60,000	0.388	40,000	0.385
13/02/2025	0.370	6.060	0	88.335
12/02/2025	0.420	6.490	0	86.536
11/02/2025	0.400	6.280	0	88.238
10/02/2025	0.435	6.550	20,000	87.763	20,000	0.440
07/02/2025	0.395	6.280	0	86.466
06/02/2025	0.360	5.980	140,000	87.311	50,000	0.350	90,000	0.352
05/02/2025	0.325	5.630	50,000	89.418	50,000	0.325
04/02/2025	0.315	5.540	20,000	89.360	20,000	0.310
03/02/2025	0.305	5.480	60,000	88.529	20,000	0.265	40,000	0.286
28/01/2025	0.280	5.220	0	89.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.