27604 HSCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27604 HSCSOFT@EC2512A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.020	5.090	0	408.898
22/12/2025	0.020	5.100	0	287.231
19/12/2025	0.020	5.050	0	187.370
18/12/2025	0.020	4.930	0	183.870
17/12/2025	0.020	4.960	0	167.215
16/12/2025	0.020	4.920	0	160.111
15/12/2025	0.020	5.060	0	138.674
12/12/2025	0.020	5.150	0	113.270
11/12/2025	0.020	5.050	0	116.016
10/12/2025	0.020	5.180	0	102.746
09/12/2025	0.020	5.140	0	101.929
08/12/2025	0.020	5.210	0	94.144
05/12/2025	0.020	5.200	0	86.927
04/12/2025	0.020	5.190	0	85.286
03/12/2025	0.020	5.120	0	87.172
02/12/2025	0.020	5.230	0	79.046
01/12/2025	0.020	5.300	0	73.528
28/11/2025	0.020	5.230	1,300,000	72.638	650,000	0.021	650,000	0.021
27/11/2025	0.026	5.320	0	73.887
26/11/2025	0.031	5.390	600,000	74.249	300,000	0.036	300,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.