Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27591 JP-HSI @EP2503E (PUT)
Nominal 
0.067 +0.002 (+3.077%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2024 | 0.065 | 19,705.010 | 1,022,830,000 | 25.016 | 510,380,000 | 0.068 | 512,420,000 | 0.068 |
| 19/11/2024 | 0.069 | 19,663.670 | 5,016,140,000 | 25.281 | 2,487,190,000 | 0.070 | 2,490,380,000 | 0.070 |
| 18/11/2024 | 0.075 | 19,576.610 | 4,312,130,000 | 25.578 | 2,138,840,000 | 0.071 | 2,138,920,000 | 0.071 |
| 15/11/2024 | 0.079 | 19,426.340 | 7,370,260,000 | 24.947 | 3,639,200,000 | 0.076 | 3,640,170,000 | 0.076 |
| 14/11/2024 | 0.081 | 19,435.810 | 3,096,860,000 | 25.251 | 1,529,420,000 | 0.066 | 1,529,410,000 | 0.066 |
| 13/11/2024 | 0.066 | 19,823.450 | 1,075,290,000 | 25.222 | 538,390,000 | 0.072 | 535,950,000 | 0.072 |
| 12/11/2024 | 0.067 | 19,846.880 | 8,309,310,000 | 25.429 | 4,113,310,000 | 0.051 | 4,108,140,000 | 0.051 |
| 11/11/2024 | 0.052 | 20,426.930 | 1,478,960,000 | 25.990 | 733,250,000 | 0.060 | 729,270,000 | 0.060 |
| 08/11/2024 | 0.057 | 20,728.190 | 9,082,050,000 | 28.158 | 4,498,130,000 | 0.052 | 4,498,100,000 | 0.052 |
| 07/11/2024 | 0.054 | 20,953.340 | 3,318,500,000 | 28.586 | 1,639,390,000 | 0.064 | 1,650,160,000 | 0.064 |
| 06/11/2024 | 0.064 | 20,538.380 | 3,515,760,000 | 28.205 | 1,754,240,000 | 0.061 | 1,738,910,000 | 0.061 |
| 05/11/2024 | 0.056 | 21,006.970 | 3,692,630,000 | 28.978 | 1,813,140,000 | 0.064 | 1,826,230,000 | 0.064 |
| 04/11/2024 | 0.067 | 20,567.520 | 4,504,610,000 | 28.587 | 2,234,680,000 | 0.067 | 2,236,150,000 | 0.067 |
| 01/11/2024 | 0.069 | 20,506.430 | 2,213,150,000 | 28.297 | 1,104,400,000 | 0.071 | 1,108,750,000 | 0.071 |
| 31/10/2024 | 0.073 | 20,317.330 | 3,319,960,000 | 27.852 | 1,657,090,000 | 0.070 | 1,657,720,000 | 0.070 |
| 30/10/2024 | 0.073 | 20,380.640 | 2,496,480,000 | 28.118 | 1,246,150,000 | 0.066 | 1,244,080,000 | 0.066 |
| 29/10/2024 | 0.065 | 20,701.140 | 3,122,790,000 | 28.372 | 1,549,200,000 | 0.060 | 1,549,160,000 | 0.060 |
| 28/10/2024 | 0.066 | 20,599.360 | 1,797,300,000 | 27.933 | 898,170,000 | 0.069 | 898,590,000 | 0.069 |
| 25/10/2024 | 0.071 | 20,590.150 | 3,150,370,000 | 28.412 | 1,565,820,000 | 0.073 | 1,566,650,000 | 0.073 |
| 24/10/2024 | 0.075 | 20,489.620 | 6,635,260,000 | 28.453 | 3,301,170,000 | 0.074 | 3,299,620,000 | 0.074 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |