| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2026 | 0 | 116.877 | ||||||
| 05/11/2026 | 0 | 103.340 | ||||||
| 04/11/2026 | 0 | 119.093 | ||||||
| 03/11/2026 | 0 | 117.892 | ||||||
| 02/11/2026 | 0 | 114.776 | ||||||
| 30/10/2026 | 0 | 111.180 | ||||||
| 29/10/2026 | 0 | 110.557 | ||||||
| 28/10/2026 | 0 | 102.546 | ||||||
| 27/10/2026 | 0 | 104.058 | ||||||
| 26/10/2026 | 0 | 100.131 | ||||||
| 23/10/2026 | 0 | 94.847 | ||||||
| 22/10/2026 | 0 | 93.982 | ||||||
| 21/10/2026 | 0 | 81.621 | ||||||
| 20/10/2026 | 0 | 78.341 | ||||||
| 16/10/2026 | 0 | 67.865 | ||||||
| 15/10/2026 | 0 | 70.416 | ||||||
| 14/10/2026 | 0 | 63.566 | ||||||
| 13/10/2026 | 0 | 67.368 | ||||||
| 12/10/2026 | 0 | 65.084 | ||||||
| 09/10/2026 | 0 | 64.311 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |