Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27588 SGTENCT@EP2510A (PUT)
Nominal 
0.086 -0.001 (-1.149%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.087 | 407.600 | 640,000 | 33.997 | 320,000 | 0.087 | 320,000 | 0.089 |
| 20/11/2024 | 0.089 | 410.800 | 680,000 | 34.704 | 340,000 | 0.092 | 340,000 | 0.093 |
| 19/11/2024 | 0.095 | 406.200 | 540,000 | 34.687 | 270,000 | 0.095 | 270,000 | 0.094 |
| 18/11/2024 | 0.096 | 404.200 | 340,000 | 34.458 | 170,000 | 0.093 | 170,000 | 0.093 |
| 15/11/2024 | 0.101 | 401.000 | 780,000 | 34.445 | 390,000 | 0.101 | 390,000 | 0.103 |
| 14/11/2024 | 0.098 | 403.400 | 2,000,000 | 34.413 | 1,000,000 | 0.095 | 1,000,000 | 0.094 |
| 13/11/2024 | 0.099 | 403.800 | 100,000 | 34.558 | 50,000 | 0.106 | 50,000 | 0.107 |
| 12/11/2024 | 0.099 | 403.800 | 240,000 | 34.452 | 120,000 | 0.098 | 120,000 | 0.097 |
| 11/11/2024 | 0.098 | 413.200 | 480,000 | 35.726 | 240,000 | 0.099 | 240,000 | 0.100 |
| 08/11/2024 | 0.092 | 420.800 | 2,960,000 | 35.944 | 1,480,000 | 0.093 | 1,480,000 | 0.093 |
| 07/11/2024 | 0.090 | 428.400 | 820,000 | 36.710 | 410,000 | 0.092 | 410,000 | 0.092 |
| 06/11/2024 | 0.099 | 419.800 | 1,560,000 | 36.606 | 780,000 | 0.096 | 780,000 | 0.095 |
| 05/11/2024 | 0.088 | 427.800 | 680,000 | 36.212 | 340,000 | 0.093 | 340,000 | 0.092 |
| 04/11/2024 | 0.097 | 419.000 | 140,000 | 36.086 | 70,000 | 0.097 | 70,000 | 0.096 |
| 01/11/2024 | 0.097 | 419.200 | 2,380,000 | 35.985 | 1,190,000 | 0.101 | 1,190,000 | 0.102 |
| 31/10/2024 | 0.110 | 404.600 | 2,620,000 | 35.334 | 1,310,000 | 0.107 | 1,310,000 | 0.107 |
| 30/10/2024 | 0.106 | 411.000 | 240,000 | 35.797 | 120,000 | 0.106 | 120,000 | 0.106 |
| 29/10/2024 | 0.102 | 418.400 | 1,660,000 | 36.362 | 830,000 | 0.102 | 830,000 | 0.102 |
| 28/10/2024 | 0.104 | 417.200 | 280,000 | 36.389 | 140,000 | 0.106 | 140,000 | 0.105 |
| 25/10/2024 | 0.101 | 421.000 | 0 | 36.441 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |