27570 GJ-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27570 GJ-BYD @EC2506A (CALL)

Nominal

0.152 +0.006 (+4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.146	266.600	48,270,000	41.105	24,100,000	0.137	24,170,000	0.137
16/12/2024	0.134	262.200	48,045,000	41.300	24,015,000	0.149	24,030,000	0.149
13/12/2024	0.157	268.600	65,155,000	41.239	32,910,000	0.168	32,230,000	0.168
12/12/2024	0.198	280.000	48,595,000	40.974	24,270,000	0.174	24,325,000	0.174
11/12/2024	0.174	273.400	64,190,000	41.003	32,000,000	0.183	32,190,000	0.183
10/12/2024	0.179	272.400	60,000	42.047	15,000	0.212	45,000	0.206
09/12/2024	0.179	273.800	49,720,000	41.241	24,105,000	0.155	25,605,000	0.155
06/12/2024	0.157	266.000	74,045,000	41.671	42,025,000	0.136	32,020,000	0.131
05/12/2024	0.126	255.800	69,030,000	41.764	32,000,000	0.131	37,030,000	0.130
04/12/2024	0.149	260.400	69,000,000	42.947	32,000,000	0.157	37,000,000	0.156
03/12/2024	0.153	262.400	64,010,000	42.436	32,010,000	0.152	32,000,000	0.152
02/12/2024	0.149	259.800	64,010,000	42.969	32,000,000	0.155	32,010,000	0.155
29/11/2024	0.129	253.600	0	42.518
28/11/2024	0.129	252.200	0	43.040
27/11/2024	0.150	259.000	0	42.916
26/11/2024	0.144	257.000	50,000	42.879	50,000	0.144
25/11/2024	0.153	259.600	0	42.857
22/11/2024	0.153	258.600	0	42.987
21/11/2024	0.176	264.800	0	43.130
20/11/2024	0.180	265.400	32,000,000	43.266	16,000,000	0.184	16,000,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.