27569 GJ-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27569 GJ-HSI @EC2612A (CALL)

Nominal

0.192 +0.019 (+10.983%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.173	19,159.200	30,000	26.499	30,000	0.173
25/11/2024	0.173	19,150.990	420,000	26.487	410,000	0.173	10,000	0.172
22/11/2024	0.174	19,229.970	390,000	26.168	250,000	0.175	140,000	0.179
21/11/2024	0.194	19,601.110	20,000	26.328			20,000	0.199
20/11/2024	0.201	19,705.010	360,000	26.459	160,000	0.201	200,000	0.201
19/11/2024	0.200	19,663.670	160,000	26.598	80,000	0.200	80,000	0.201
18/11/2024	0.197	19,576.610	450,000	26.696	350,000	0.200	100,000	0.201
15/11/2024	0.189	19,426.340	470,000	26.581			470,000	0.191
14/11/2024	0.190	19,435.810	20,000	26.505	10,000	0.211	10,000	0.201
13/11/2024	0.211	19,823.450	40,000	26.639	30,000	0.203	10,000	0.207
12/11/2024	0.211	19,846.880	730,000	26.506	30,000	0.232	700,000	0.223
11/11/2024	0.241	20,426.930	370,000	26.428			370,000	0.234
08/11/2024	0.270	20,728.190	340,000	27.060	130,000	0.280	210,000	0.281
07/11/2024	0.280	20,953.340	530,000	27.013	430,000	0.267	100,000	0.273
06/11/2024	0.249	20,538.380	320,000	26.418	90,000	0.241	230,000	0.243
05/11/2024	0.275	21,006.970	160,000	26.591	60,000	0.266	100,000	0.270
04/11/2024	0.250	20,567.520	100,000	26.575	90,000	0.250	10,000	0.250
01/11/2024	0.249	20,506.430	290,000	26.713	230,000	0.253	60,000	0.248
31/10/2024	0.242	20,317.330	160,000	26.869	50,000	0.248	110,000	0.251
30/10/2024	0.242	20,380.640	110,000	26.568			110,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.