27561 UBJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27561 UBJDCOM@EP2507A (PUT)

Nominal

0.103 -0.002 (-1.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.105	137.900	100,000	53.421	50,000	0.105	50,000	0.107
20/11/2024	0.110	137.500	100,000	54.499	50,000	0.113	50,000	0.111
19/11/2024	0.113	137.200	100,000	55.005	50,000	0.113	50,000	0.112
18/11/2024	0.114	137.400	400,000	55.336	200,000	0.105	200,000	0.104
15/11/2024	0.119	132.600	200,000	52.968	100,000	0.123	100,000	0.125
14/11/2024	0.115	135.100	100,000	53.597	50,000	0.107	50,000	0.108
13/11/2024	0.104	141.800	0	54.937
12/11/2024	0.101	144.100	100,000	55.356	50,000	0.095	50,000	0.093
11/11/2024	0.090	151.700	0	56.480
08/11/2024	0.083	155.300	0	56.003
07/11/2024	0.089	153.600	100,000	56.826	50,000	0.093	50,000	0.095
06/11/2024	0.092	152.000	160,000	56.754	80,000	0.089	80,000	0.089
05/11/2024	0.081	158.600	400,000	56.722	200,000	0.086	200,000	0.087
04/11/2024	0.085	156.100	30,000	56.575	30,000	0.085
01/11/2024	0.083	158.100	0	56.697
31/10/2024	0.087	155.500	0	56.483
30/10/2024	0.088	155.900	105,000	56.895	55,000	0.084	50,000	0.085
29/10/2024	0.078	162.500	105,000	57.011	50,000	0.078	55,000	0.076
28/10/2024	0.085	158.200	0	56.971
25/10/2024	0.089	156.200	800,000	56.872	400,000	0.089	400,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.