Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27553 HSTENCT@EP2510A (PUT)
Nominal 
0.079 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.079 | 400.000 | 14,400,000 | 32.016 | 7,050,000 | 0.080 | 7,350,000 | 0.080 |
| 27/11/2024 | 0.078 | 402.800 | 16,540,000 | 32.278 | 8,200,000 | 0.086 | 8,340,000 | 0.086 |
| 26/11/2024 | 0.091 | 393.800 | 13,000,000 | 32.485 | 6,500,000 | 0.088 | 6,500,000 | 0.088 |
| 25/11/2024 | 0.090 | 395.200 | 7,200,000 | 32.547 | 3,600,000 | 0.088 | 3,600,000 | 0.087 |
| 22/11/2024 | 0.086 | 400.600 | 15,750,000 | 32.777 | 7,950,000 | 0.079 | 7,800,000 | 0.079 |
| 21/11/2024 | 0.082 | 407.600 | 5,400,000 | 33.290 | 2,700,000 | 0.080 | 2,700,000 | 0.080 |
| 20/11/2024 | 0.079 | 410.800 | 2,150,000 | 33.323 | 1,000,000 | 0.080 | 1,150,000 | 0.079 |
| 19/11/2024 | 0.085 | 406.200 | 3,750,000 | 33.353 | 1,900,000 | 0.093 | 1,850,000 | 0.093 |
| 18/11/2024 | 0.096 | 404.200 | 16,690,000 | 34.416 | 8,320,000 | 0.093 | 8,370,000 | 0.092 |
| 15/11/2024 | 0.101 | 401.000 | 3,600,000 | 34.403 | 1,800,000 | 0.100 | 1,800,000 | 0.101 |
| 14/11/2024 | 0.097 | 403.400 | 11,000,000 | 34.247 | 5,500,000 | 0.090 | 5,500,000 | 0.090 |
| 13/11/2024 | 0.095 | 403.800 | 3,900,000 | 34.018 | 1,650,000 | 0.104 | 2,250,000 | 0.104 |
| 12/11/2024 | 0.099 | 403.800 | 3,200,000 | 34.410 | 1,600,000 | 0.094 | 1,600,000 | 0.094 |
| 11/11/2024 | 0.091 | 413.200 | 7,400,000 | 34.792 | 3,700,000 | 0.091 | 3,700,000 | 0.090 |
| 08/11/2024 | 0.082 | 420.800 | 20,000 | 34.579 | 10,000 | 0.082 | 10,000 | 0.079 |
| 07/11/2024 | 0.078 | 428.400 | 1,000,000 | 35.040 | 500,000 | 0.082 | 500,000 | 0.085 |
| 06/11/2024 | 0.086 | 419.800 | 8,600,000 | 34.887 | 4,300,000 | 0.086 | 4,300,000 | 0.086 |
| 05/11/2024 | 0.084 | 427.800 | 4,350,000 | 35.634 | 2,200,000 | 0.089 | 2,150,000 | 0.089 |
| 04/11/2024 | 0.091 | 419.000 | 0 | 35.279 | ||||
| 01/11/2024 | 0.091 | 419.200 | 10,250,000 | 35.181 | 5,100,000 | 0.101 | 5,150,000 | 0.102 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |