27517 HUKUASO@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27517 HUKUASO@EC2502A (CALL)

Nominal

0.151 -0.209 (-58.056%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.360	52.550	15,000	52.765	15,000	0.365
19/11/2024	0.340	51.600	15,000	54.326	15,000	0.340
18/11/2024	0.295	50.050	100,000	55.417	100,000	0.302
15/11/2024	0.340	51.400	0	53.879
14/11/2024	0.280	50.000	180,000	52.801	150,000	0.302
13/11/2024	0.350	52.000	20,000	51.925			20,000	0.325
12/11/2024	0.300	50.050	300,000	54.145	300,000	0.347
11/11/2024	0.370	51.550	53,000	55.063	53,000	0.393
08/11/2024	0.485	53.700	2,569,000	56.084	886,000	0.458	870,000	0.535
07/11/2024	0.465	53.150	82,000	56.275	81,000	0.403	1,000	0.475
06/11/2024	0.385	51.300	200,000	56.003	10,000	0.385	180,000	0.398
05/11/2024	0.490	53.350	1,457,000	57.137	258,000	0.393	919,000	0.453
04/11/2024	0.275	48.200	320,000	56.002	160,000	0.275
01/11/2024	0.232	46.400	0	56.685
31/10/2024	0.232	45.900	100,000	58.104			100,000	0.235
30/10/2024	0.239	46.200	116,000	57.610	116,000	0.239
29/10/2024	0.255	47.300	115,000	55.372	110,000	0.282	5,000	0.270
28/10/2024	0.247	47.300	95,000	54.257	15,000	0.247	80,000	0.244
25/10/2024	0.218	45.900	1,000	54.923	1,000	0.220
24/10/2024	0.206	45.250	0	55.391

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.