27516 HU-WUXI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27516 HU-WUXI@EC2504A (CALL)

Nominal

0.230 +0.016 (+7.477%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.214	14.660	340,000	65.034	190,000	0.216	150,000	0.223
27/11/2024	0.222	14.800	430,000	64.899	195,000	0.209	235,000	0.214
26/11/2024	0.201	14.300	170,000	66.226	85,000	0.206	85,000	0.208
25/11/2024	0.206	14.420	1,240,000	65.643	620,000	0.210	620,000	0.210
22/11/2024	0.209	14.400	0	66.040
21/11/2024	0.239	15.000	0	65.076
20/11/2024	0.270	15.360	0	67.479
19/11/2024	0.265	15.200	0	68.408
18/11/2024	0.255	14.860	0	70.631
15/11/2024	0.270	15.020	0	71.421
14/11/2024	0.280	15.180	0	71.357
13/11/2024	0.330	16.080	0	69.895
12/11/2024	0.370	16.640	0	70.665
11/11/2024	0.390	16.820	0	72.392
08/11/2024	0.425	17.120	0	75.244
07/11/2024	0.440	17.540	0	71.626
06/11/2024	0.420	17.180	0	72.576
05/11/2024	0.420	17.300	0	70.448
04/11/2024	0.385	16.760	0	70.611
01/11/2024	0.375	16.320	0	74.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.