27515 HU-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27515 HU-AIA @EC2504A (CALL)

Nominal

0.080 +0.011 (+15.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.069	54.500	15,450,000	46.205	6,920,000	0.066	7,680,000	0.059
12/02/2025	0.036	51.700	400,000	45.237			400,000	0.033
11/02/2025	0.032	51.250	150,000	44.765			150,000	0.031
10/02/2025	0.041	52.600	280,000	43.777	280,000	0.040
07/02/2025	0.035	53.100	2,760,000	40.151	1,240,000	0.030	1,520,000	0.031
06/02/2025	0.030	53.250	0	38.168
05/02/2025	0.033	53.000	0	39.293
04/02/2025	0.041	54.050	160,000	38.637	160,000	0.037
03/02/2025	0.036	53.450	0	38.510
28/01/2025	0.045	54.250	0	37.370
27/01/2025	0.045	53.750	0	38.237
24/01/2025	0.051	54.550	0	37.026
23/01/2025	0.049	53.950	0	37.723
22/01/2025	0.056	54.700	0	37.200
21/01/2025	0.070	55.500	0	37.555
20/01/2025	0.066	54.850	100,000	38.151	100,000	0.077
17/01/2025	0.063	54.400	0	38.006
16/01/2025	0.065	54.200	100,000	38.575			100,000	0.065
15/01/2025	0.053	53.100	1,550,000	38.603	1,550,000	0.052
14/01/2025	0.051	52.750	0	38.718

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.