Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.410 | 62.500 | 0 | 35.622 | ||||
16/10/2024 | 0.445 | 63.200 | 0 | 35.835 | ||||
15/10/2024 | 0.465 | 63.650 | 0 | 35.726 | ||||
14/10/2024 | 0.630 | 66.050 | 0 | 38.375 | ||||
10/10/2024 | 0.750 | 67.100 | 20,000 | 41.291 | 20,000 | 0.750 | ||
09/10/2024 | 0.620 | 65.100 | 0 | 39.755 | ||||
08/10/2024 | 0.620 | 64.700 | 20,000 | 40.811 | 20,000 | 0.720 | ||
07/10/2024 | 1.020 | 72.150 | 0 | 39.899 | ||||
04/10/2024 | 1.130 | 74.550 | 0 | 37.255 | ||||
03/10/2024 | 0.980 | 71.750 | 0 | 38.694 | ||||
02/10/2024 | 0.990 | 72.200 | 0 | 37.688 | ||||
30/09/2024 | 0.860 | 69.650 | 10,000 | 38.861 | 10,000 | 0.960 | ||
27/09/2024 | 0.690 | 68.350 | 800,000 | 33.828 | 400,000 | 0.660 | 400,000 | 0.645 |
26/09/2024 | 63.600 | 0 | ||||||
25/09/2024 | 60.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |