Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 1,915.000 | 0 | ||||||
20/11/2024 | 1,885.000 | 0 | ||||||
19/11/2024 | 1,885.000 | 0 | ||||||
18/11/2024 | 1,858.000 | 0 | ||||||
15/11/2024 | 1,843.000 | 0 | ||||||
14/11/2024 | 1,836.500 | 0 | ||||||
13/11/2024 | 1,872.000 | 0 | ||||||
12/11/2024 | 1,863.000 | 0 | ||||||
11/11/2024 | 1,914.000 | 0 | ||||||
08/11/2024 | 1,930.000 | 0 | ||||||
07/11/2024 | 1,912.500 | 0 | ||||||
06/11/2024 | 1,956.000 | 0 | ||||||
05/11/2024 | 1,963.000 | 0 | ||||||
04/11/2024 | 1,964.000 | 0 | ||||||
01/11/2024 | 1,973.500 | 0 | ||||||
31/10/2024 | 1,996.000 | 0 | ||||||
30/10/2024 | 2,000.000 | 0 | ||||||
29/10/2024 | 1,976.000 | 0 | ||||||
28/10/2024 | 1,965.500 | 0 | ||||||
25/10/2024 | 1,956.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 09:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |