| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2026 | 0.010 | 28.920 | 0 | 213.755 | ||||
| 05/11/2026 | 0.010 | 29.400 | 0 | 203.545 | ||||
| 04/11/2026 | 0.010 | 28.000 | 0 | 210.133 | ||||
| 03/11/2026 | 0.010 | 27.520 | 0 | 208.952 | ||||
| 02/11/2026 | 0.010 | 27.440 | 0 | 204.585 | ||||
| 30/10/2026 | 0.010 | 26.520 | 0 | 198.818 | ||||
| 29/10/2026 | 0.010 | 26.220 | 0 | 197.236 | ||||
| 28/10/2026 | 0.010 | 27.080 | 0 | 186.583 | ||||
| 27/10/2026 | 0.010 | 27.200 | 0 | 182.169 | ||||
| 26/10/2026 | 0.010 | 27.600 | 0 | 175.907 | ||||
| 23/10/2026 | 0.010 | 27.900 | 0 | 165.054 | ||||
| 22/10/2026 | 0.010 | 26.780 | 0 | 170.232 | ||||
| 21/10/2026 | 0.010 | 28.040 | 0 | 159.014 | ||||
| 20/10/2026 | 0.010 | 28.700 | 0 | 152.357 | ||||
| 16/10/2026 | 0.010 | 29.300 | 0 | 140.463 | ||||
| 15/10/2026 | 0.010 | 28.580 | 0 | 142.922 | ||||
| 14/10/2026 | 0.010 | 29.520 | 0 | 135.612 | ||||
| 13/10/2026 | 0.010 | 29.160 | 0 | 135.997 | ||||
| 12/10/2026 | 0.010 | 29.260 | 0 | 133.789 | ||||
| 09/10/2026 | 0.010 | 30.100 | 0 | 124.683 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/11/2026 12:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |