27492 JPXIAMI@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27492 JPXIAMI@EP2504A (PUT)

Nominal

0.031 -0.003 (-8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.034	28.150	0	55.877
20/11/2024	0.034	28.000	0	55.328
19/11/2024	0.034	28.300	41,000	55.884	41,000	0.034
18/11/2024	0.031	28.800	0	55.868
15/11/2024	0.031	28.000	294,000	53.444	294,000	0.029
14/11/2024	0.034	27.850	0	53.941
13/11/2024	0.030	28.900	294,000	54.909			294,000	0.034
12/11/2024	0.033	28.450	0	54.715
11/11/2024	0.031	29.300	0	55.833
08/11/2024	0.038	28.300	54,000	55.346	53,000	0.035	1,000	0.038
07/11/2024	0.046	27.850	0	56.429
06/11/2024	0.046	27.600	0	55.636
05/11/2024	0.045	28.200	93,000	56.666			93,000	0.048
04/11/2024	0.054	27.300	0	56.619
01/11/2024	0.054	27.300	0	56.152
31/10/2024	0.057	26.700	0	55.144
30/10/2024	0.064	26.000	0	54.671
29/10/2024	0.069	25.850	0	55.182
28/10/2024	0.069	25.500	0	54.020
25/10/2024	0.067	25.950	0	54.461

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.