27491 MBLIAUT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27491 MBLIAUT@EC2507A (CALL)

Nominal

0.285 +0.015 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.270	86.300	0	79.015
25/11/2024	0.270	87.050	0	77.651
22/11/2024	0.270	85.550	0	79.539
21/11/2024	0.300	88.750	0	79.461
20/11/2024	0.315	90.150	0	79.571
19/11/2024	0.315	90.850	0	78.320
18/11/2024	0.300	88.200	50,000	79.882	25,000	0.300	25,000	0.300
15/11/2024	0.295	87.550	50,000	79.575	25,000	0.295	25,000	0.295
14/11/2024	0.280	85.800	0	79.614
13/11/2024	0.295	88.500	60,000	77.743	30,000	0.295	30,000	0.295
12/11/2024	0.320	90.250	50,000	79.022	25,000	0.354	25,000	0.355
11/11/2024	0.365	95.600	320,000	77.501	160,000	0.341	160,000	0.340
08/11/2024	0.390	96.050	90,000	80.152	45,000	0.408	45,000	0.410
07/11/2024	0.400	97.800	210,000	78.685	105,000	0.402	105,000	0.400
06/11/2024	0.380	95.700	170,000	78.863	85,000	0.404	85,000	0.404
05/11/2024	0.405	98.350	200,000	78.300	100,000	0.388	100,000	0.387
04/11/2024	0.420	99.150	120,000	79.087	60,000	0.433	60,000	0.430
01/11/2024	0.400	97.100	300,000	78.934	150,000	0.422	150,000	0.420
31/10/2024	0.530	107.400	20,000	80.709	10,000	0.550	10,000	0.550
30/10/2024	0.540	108.600	0	79.947

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.