27488 MSBAIDU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27488 MSBAIDU@EC2609A (CALL)

Nominal

0.074 +0.008 (+12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.074	107.100	5,700,000	57.509
23/06/2026	0.066	104.700	3,327,500	57.997	1,340,000	0.072	1,410,000	0.073
22/06/2026	0.081	108.700	4,835,000	56.702	1,957,500	0.081	2,347,500	0.081
18/06/2026	0.094	111.700	4,515,000	54.872	1,962,500	0.090	1,947,500	0.090
17/06/2026	0.103	112.200	8,055,000	56.150	3,745,000	0.102	3,560,000	0.102
16/06/2026	0.102	110.700	6,372,500	57.764	2,860,000	0.106	3,100,000	0.106
15/06/2026	0.132	114.700	15,357,500	58.834	6,187,500	0.136	6,547,500	0.132
12/06/2026	0.137	115.600	10,530,000	57.773	4,835,000	0.134	4,517,500	0.133
11/06/2026	0.129	113.100	14,500,000	59.348	6,942,500	0.129	6,600,000	0.128
10/06/2026	0.154	116.700	15,227,500	59.229	6,435,000	0.151	7,027,500	0.151
09/06/2026	0.156	116.600	9,527,500	59.548	3,940,000	0.160	4,310,000	0.159
08/06/2026	0.157	116.000	45,690,000	60.370	21,077,500	0.162	21,352,500	0.162
05/06/2026	0.223	125.600	38,435,000	57.560	20,452,500	0.229	15,295,000	0.230
04/06/2026	0.250	130.100	4,455,000	54.796	2,577,500	0.255	1,162,500	0.251
03/06/2026	0.280	132.900	4,215,000	54.962	3,870,000	0.278	200,000	0.283
02/06/2026	0.300	134.700	12,980,000	54.928	7,132,500	0.268	5,415,000	0.279
01/06/2026	0.240	129.100	11,675,000	53.949	5,865,000	0.263	5,345,000	0.241
29/05/2026	0.246	130.000	6,810,000	52.830	1,080,000	0.226	4,235,000	0.242
28/05/2026	0.202	125.600	6,325,000	51.891	4,040,000	0.203	2,235,000	0.204
27/05/2026	0.222	128.200	4,080,000	51.166	2,520,000	0.237	1,035,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.