Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/10/2024 | 158.800 | 0 | 49.268 | |||||
17/10/2024 | 154.700 | 0 | 53.121 | |||||
16/10/2024 | 155.400 | 0 | 53.012 | |||||
15/10/2024 | 160.400 | 0 | 54.324 | |||||
14/10/2024 | 168.700 | 0 | 49.581 | |||||
10/10/2024 | 167.100 | 0 | 51.723 | |||||
09/10/2024 | 161.600 | 0 | 59.689 | |||||
08/10/2024 | 163.000 | 0 | 63.527 | |||||
07/10/2024 | 185.100 | 0 | 48.690 | |||||
04/10/2024 | 182.800 | 0 | 48.300 | |||||
03/10/2024 | 170.400 | 0 | 65.519 | |||||
02/10/2024 | 185.100 | 0 | 48.312 | |||||
30/09/2024 | 167.100 | 0 | 45.890 | |||||
27/09/2024 | 152.000 | 0 | 45.604 | |||||
26/09/2024 | 138.500 | 0 | 45.315 | 1,760,000 | 0.294 | 1,760,000 | 0.292 | |
25/09/2024 | 125.800 | 0 | 45.088 | 14,015,000 | 0.240 | 14,015,000 | 0.240 | |
24/09/2024 | 124.600 | 0 | 44.959 | 14,105,000 | 0.208 | 14,105,000 | 0.207 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |