27484 BITENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27484 BITENCT@EP2510A (PUT)

Nominal

0.038 -0.007 (-15.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.045	442.000	200,000	36.287			200,000	0.035
12/02/2025	0.043	444.200	0	36.111
11/02/2025	0.043	427.400	810,000	33.667	720,000	0.041
10/02/2025	0.040	437.000	1,440,000	34.366			1,240,000	0.041
07/02/2025	0.044	428.200	1,340,000	33.753			1,290,000	0.044
06/02/2025	0.048	420.400	0	33.308
05/02/2025	0.048	417.800	560,000	32.851
04/02/2025	0.050	420.800	6,870,000	33.753	1,890,000	0.051	3,950,000	0.052
03/02/2025	0.054	404.200	850,000	31.777			430,000	0.054
28/01/2025	0.052	401.200	200,000	30.626
27/01/2025	0.061	395.600	7,350,000	31.132	800,000	0.066	5,870,000	0.064
24/01/2025	0.068	390.600	32,440,000	31.195	15,700,000	0.072	16,500,000	0.072
23/01/2025	0.083	381.200	22,010,000	31.568	11,070,000	0.079	10,940,000	0.079
22/01/2025	0.081	383.400	860,000	31.661	430,000	0.080	430,000	0.081
21/01/2025	0.071	387.400	340,000	30.975	170,000	0.072	170,000	0.069
20/01/2025	0.070	389.800	100,000	31.211			100,000	0.070
17/01/2025	0.084	379.800	0	31.203
16/01/2025	0.080	382.400	30,000	31.100			30,000	0.080
15/01/2025	0.085	380.000	900,000	31.283	450,000	0.081	450,000	0.082
14/01/2025	0.090	375.000	3,610,000	31.014	1,750,000	0.094	1,740,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.