27483 CI-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27483 CI-BYD @EP2505A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.014	364.200	0	60.071
13/02/2025	0.014	339.000	0	54.083
12/02/2025	0.014	352.000	0	56.790
11/02/2025	0.014	327.800	0	50.877
10/02/2025	0.014	330.200	0	51.207
07/02/2025	0.014	330.000	0	50.418
06/02/2025	0.014	315.800	1,190,000	46.716	845,000	0.024
05/02/2025	0.030	283.200	0	43.936
04/02/2025	0.032	286.200	20,000	45.395			20,000	0.033
03/02/2025	0.039	274.600	1,000,000	43.392	1,000,000	0.039
28/01/2025	0.045	273.000	0	43.244
27/01/2025	0.045	274.800	0	43.680
24/01/2025	0.046	274.400	0	43.244
23/01/2025	0.050	270.600	0	42.692
22/01/2025	0.044	276.600	0	43.142
21/01/2025	0.042	279.600	430,000	43.474			430,000	0.043
20/01/2025	0.047	275.000	800,000	43.017			800,000	0.047
17/01/2025	0.062	263.800	360,000	41.809			360,000	0.065
16/01/2025	0.068	261.000	140,000	41.750			140,000	0.069
15/01/2025	0.075	258.800	0	42.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.