Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0 | 48.581 | ||||||
20/11/2024 | 0 | 47.587 | ||||||
19/11/2024 | 0 | 48.474 | ||||||
18/11/2024 | 0 | 49.086 | ||||||
15/11/2024 | 0 | 48.420 | ||||||
14/11/2024 | 0 | 48.240 | ||||||
13/11/2024 | 0 | 48.766 | ||||||
12/11/2024 | 0 | 48.236 | ||||||
11/11/2024 | 0 | 48.032 | ||||||
08/11/2024 | 0 | 45.662 | ||||||
07/11/2024 | 0 | 44.857 | ||||||
06/11/2024 | 0 | 47.799 | ||||||
05/11/2024 | 0 | 44.556 | ||||||
04/11/2024 | 0 | 43.986 | ||||||
01/11/2024 | 0 | 46.194 | ||||||
31/10/2024 | 0 | 46.861 | ||||||
30/10/2024 | 0 | 48.142 | ||||||
29/10/2024 | 0 | 47.905 | ||||||
28/10/2024 | 0 | 48.038 | ||||||
25/10/2024 | 0 | 48.100 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |