27459 HS-AIA @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27459 HS-AIA @EP2501A (PUT)

Nominal

0.044 +0.002 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.042	56.850	4,250,000	32.847	2,150,000	0.042	2,100,000	0.043
20/11/2024	0.039	57.400	3,600,000	33.333	1,800,000	0.037	1,800,000	0.038
19/11/2024	0.044	57.200	3,160,000	33.675	1,580,000	0.042	1,580,000	0.041
18/11/2024	0.050	57.000	0	34.173
15/11/2024	0.056	56.800	200,000	33.982	200,000	0.058
14/11/2024	0.048	57.850	20,000	34.845	20,000	0.048
13/11/2024	0.040	59.000	0	35.557
12/11/2024	0.040	59.000	50,000	35.244	50,000	0.039
11/11/2024	0.030	60.550	30,000	35.783	30,000	0.030
08/11/2024	0.029	61.950	0	37.532
07/11/2024	0.030	61.800	0	37.249
06/11/2024	0.033	60.950	554,000	36.100	554,000	0.031
05/11/2024	0.025	62.700	554,000	36.852			554,000	0.026
04/11/2024	0.031	61.950	180,000	36.998	140,000	0.031	40,000	0.029
01/11/2024	0.030	62.250	300,000	36.511	150,000	0.032	150,000	0.028
31/10/2024	0.035	61.450	600,000	36.093	300,000	0.032	300,000	0.032
30/10/2024	0.038	61.200	200,000	36.119	200,000	0.033
29/10/2024	0.031	62.500	200,000	36.527	200,000	0.031
28/10/2024	0.031	62.600	200,000	36.472			200,000	0.031
25/10/2024	0.028	62.850	28,650,000	35.375	14,290,000	0.028	14,340,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.