27456 CTPOMRT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27456 CTPOMRT@EC2508A (CALL)

Nominal

0.610 +0.060 (+10.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.550	80.250	10,000	78.107	10,000	0.540
20/11/2024	0.510	76.700	20,000	80.575			20,000	0.510
19/11/2024	0.510	76.300	20,000	81.757			20,000	0.510
18/11/2024	0.485	74.750	0	80.940
15/11/2024	0.490	75.150	0	80.316
14/11/2024	0.435	71.550	0	79.080
13/11/2024	0.435	71.800	20,000	78.160	20,000	0.405
12/11/2024	0.435	70.850	20,000	81.004	20,000	0.480
11/11/2024	0.470	74.450	0	77.548
08/11/2024	0.450	72.650	20,000	78.227	20,000	0.450
07/11/2024	0.410	69.500	40,000	78.720	40,000	0.394
06/11/2024	0.425	70.050	10,000	80.275	10,000	0.435
05/11/2024	0.425	70.550	40,000	78.699	30,000	0.428	10,000	0.415
04/11/2024	0.455	72.650	20,000	78.824	20,000	0.455
01/11/2024	0.440	71.500	10,000	78.567	10,000	0.440
31/10/2024	0.440	70.500	30,000	81.438	30,000	0.438
30/10/2024	0.455	71.700	60,000	80.970	40,000	0.444	20,000	0.460
29/10/2024	0.465	72.600	20,000	80.284	20,000	0.465
28/10/2024	0.415	69.250	210,000	79.197	120,000	0.413	90,000	0.427
25/10/2024	0.440	70.750	450,000	79.803	250,000	0.431	200,000	0.446

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.