Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 298.400 | 0 | 41.269 | |||||
20/11/2024 | 301.400 | 0 | 40.645 | |||||
19/11/2024 | 300.400 | 0 | 41.768 | |||||
18/11/2024 | 299.600 | 0 | 42.549 | |||||
15/11/2024 | 299.600 | 0 | 42.184 | |||||
14/11/2024 | 304.800 | 0 | 43.433 | |||||
13/11/2024 | 309.200 | 0 | 45.537 | |||||
12/11/2024 | 312.400 | 0 | 49.099 | |||||
11/11/2024 | 326.000 | 0 | 49.048 | |||||
08/11/2024 | 339.400 | 0 | 41.647 | |||||
07/11/2024 | 334.200 | 0 | 40.659 | |||||
06/11/2024 | 322.000 | 0 | 51.647 | |||||
05/11/2024 | 330.400 | 0 | 41.058 | |||||
04/11/2024 | 314.800 | 0 | 46.902 | |||||
01/11/2024 | 311.600 | 0 | 50.061 | |||||
31/10/2024 | 310.800 | 0 | 50.786 | |||||
30/10/2024 | 309.400 | 0 | 52.123 | |||||
29/10/2024 | 313.000 | 0 | 48.164 | |||||
28/10/2024 | 313.400 | 0 | 47.602 | |||||
25/10/2024 | 312.800 | 0 | 47.890 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |